China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 1.25 | 1.33 | 1.22 | 1.23 | 2139.00 |
| 09 Sep, 2021 | 1.25 | 1.27 | 1.21 | 1.23 | 563.00 |
| 08 Sep, 2021 | 1.26 | 1.26 | 1.24 | 1.25 | 388.00 |
| 07 Sep, 2021 | 1.27 | 1.33 | 1.25 | 1.26 | 1370.00 |
| 03 Sep, 2021 | 1.29 | 1.29 | 1.25 | 1.25 | 268.00 |
| 02 Sep, 2021 | 1.27 | 1.29 | 1.23 | 1.26 | 625.00 |
| 01 Sep, 2021 | 1.27 | 1.29 | 1.23 | 1.28 | 1128.00 |
| 31 Aug, 2021 | 1.25 | 1.3 | 1.22 | 1.28 | 3061.00 |
| 30 Aug, 2021 | 1.23 | 1.26 | 1.22 | 1.23 | 1492.00 |
| 27 Aug, 2021 | 1.22 | 1.27 | 1.21 | 1.24 | 844.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG