Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 19.75 19.75 19.75 19.75 2000.00
15 Jun, 2000 19.75 19.88 19.75 19.88 1300.00
14 Jun, 2000 19.75 19.75 19.75 19.75 100.00
13 Jun, 2000 19.5 19.75 19.5 19.75 7300.00
08 Jun, 2000 19.5 19.5 19.5 19.5 500.00
05 Jun, 2000 19.5 19.5 19.5 19.5 700.00
01 Jun, 2000 20.0 20.0 20.0 20.0 200.00
31 May, 2000 20.0 20.0 19.5 19.63 3300.00
30 May, 2000 19.5 19.5 19.5 19.5 500.00
23 May, 2000 20.0 20.5 20.0 20.5 600.00