Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 19.63 19.63 19.5 19.5 2100.00
13 Jul, 2000 19.63 20.0 19.63 19.63 3200.00
12 Jul, 2000 19.63 20.0 19.63 20.0 1700.00
11 Jul, 2000 19.63 20.0 19.63 20.0 2000.00
05 Jul, 2000 20.0 20.0 20.0 20.0 500.00
03 Jul, 2000 19.63 20.0 19.63 20.0 1700.00
27 Jun, 2000 19.88 19.88 19.88 19.88 100.00
23 Jun, 2000 19.75 19.75 19.75 19.75 1200.00
21 Jun, 2000 20.0 20.0 19.75 19.88 7300.00
19 Jun, 2000 19.75 19.75 19.75 19.75 200.00