Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 26.14 26.48 26.1 26.23 3059.00
03 Sep, 2015 26.15 26.5 26.15 26.2 3470.00
02 Sep, 2015 26.5 26.52 26.1 26.16 1783.00
01 Sep, 2015 26.5 26.5 26.35 26.5 3496.00
31 Aug, 2015 26.1 26.51 26.1 26.5 564.00
28 Aug, 2015 26.08 26.56 26.08 26.15 922.00
27 Aug, 2015 26.07 26.07 26.07 26.07 106.00
26 Aug, 2015 26.4 26.7 26.0 26.2 2325.00
25 Aug, 2015 26.7 26.7 26.1 26.2 2846.00
24 Aug, 2015 26.05 26.59 26.0 26.59 997.00