Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 26.54 27.36 26.54 27.36 369.00
22 Sep, 2015 26.88 28.26 26.75 28.26 1309.00
21 Sep, 2015 26.53 27.7 26.2 26.67 1153.00
18 Sep, 2015 27.7 28.35 27.7 28.35 1306.00
16 Sep, 2015 27.2 27.25 26.61 27.2 3021.00
14 Sep, 2015 26.61 27.25 26.61 27.25 1294.00
11 Sep, 2015 26.47 26.5 26.46 26.5 18.04 Thousand
10 Sep, 2015 26.5 26.5 26.5 26.5 1307.00
09 Sep, 2015 26.5 26.5 26.46 26.49 913.00
08 Sep, 2015 26.41 26.58 26.3 26.3 1359.00