Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 31.0 33.0 30.0 33.0 15.75 Million
01 May, 1998 30.0 30.0 26.87 28.44 13 Million
30 Apr, 1998 31.25 31.88 28.75 29.38 11.44 Million
29 Apr, 1998 31.75 32.0 30.0 30.38 7.35 Million
28 Apr, 1998 34.13 34.25 31.06 31.37 9.84 Million
27 Apr, 1998 33.5 34.75 31.94 32.38 10.03 Million
24 Apr, 1998 34.63 35.25 32.0 33.88 24.22 Million
23 Apr, 1998 36.5 36.75 32.25 33.25 44.94 Million
22 Apr, 1998 43.25 44.0 40.19 41.0 5.94 Million
21 Apr, 1998 41.75 43.75 41.75 42.5 4.32 Million