Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 33.31 33.38 30.06 31.31 7.05 Million
15 Apr, 1999 33.38 35.0 31.5 32.06 4.01 Million
14 Apr, 1999 32.19 35.12 31.5 32.81 3.71 Million
13 Apr, 1999 30.88 32.12 30.5 31.5 2.57 Million
12 Apr, 1999 30.75 33.0 29.75 30.13 4.57 Million
09 Apr, 1999 33.88 34.81 31.63 32.06 5.31 Million
08 Apr, 1999 31.5 34.5 30.62 33.69 14.58 Million
07 Apr, 1999 30.25 30.38 23.0 26.75 24.9 Million
06 Apr, 1999 30.75 32.75 29.38 30.13 20.88 Million
05 Apr, 1999 39.88 40.0 28.63 28.81 25.93 Million