Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 15.85 15.95 15.25 15.44 3.41 Million
10 Jan, 2003 15.1 15.68 15.04 15.52 3.19 Million
09 Jan, 2003 15.01 15.65 14.86 15.5 3.96 Million
08 Jan, 2003 14.98 15.04 14.5 14.67 4 Million
07 Jan, 2003 15.02 15.34 14.7 15.11 4.5 Million
06 Jan, 2003 14.74 15.15 14.68 15.02 5.11 Million
03 Jan, 2003 14.2 14.7 14.14 14.69 4.7 Million
02 Jan, 2003 13.8 14.2 13.35 14.05 5.44 Million
31 Dec, 2002 12.97 13.23 12.88 12.97 1.68 Million
30 Dec, 2002 13.31 13.33 12.83 13.05 2.2 Million