Check-Cap Ltd. (CHEK)
USD 0.65
(-0.46%)
USD 0.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.47 | 1.6 | 1.36 | 1.53 | 219.59 Thousand |
| 08 Jan, 2025 | 1.53 | 1.57 | 1.35 | 1.47 | 340.06 Thousand |
| 07 Jan, 2025 | 1.35 | 2.0 | 1.35 | 1.64 | 2.54 Million |
| 06 Jan, 2025 | 1.25 | 1.73 | 1.13 | 1.35 | 2 Million |
| 03 Jan, 2025 | 1.45 | 1.88 | 1.38 | 1.77 | 15.99 Million |
| 02 Jan, 2025 | 0.97 | 1.3 | 0.9 | 1.16 | 10.8 Million |
| 31 Dec, 2024 | 1.12 | 1.15 | 0.96 | 0.99 | 175.7 Thousand |
| 30 Dec, 2024 | 1.04 | 1.2 | 1.01 | 1.15 | 287 Thousand |
| 27 Dec, 2024 | 1.23 | 1.25 | 0.97 | 1.1 | 504.01 Thousand |
| 26 Dec, 2024 | 1.43 | 1.79 | 1.17 | 1.19 | 1.23 Million |
ARTE
9793
SSUN
NXT
SAY
002797