Check Cap Ltd (CHEK)

USD 1.72

(4.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 2.52 2.54 2.24 2.25 316 Thousand
22 Sep, 2025 2.23 2.64 2.23 2.45 962.4 Thousand
19 Sep, 2025 2.36 2.48 2.22 2.28 587.3 Thousand
18 Sep, 2025 2.06 2.63 2.04 2.51 1.75 Million
17 Sep, 2025 2.62 2.68 2.16 2.32 2.61 Million
16 Sep, 2025 2.6 2.88 2.22 2.52 17.81 Million
15 Sep, 2025 3.05 3.13 2.12 2.12 129.6 Million
12 Sep, 2025 0.69 0.77 0.69 0.75 14.94 Million
11 Sep, 2025 0.67 0.7 0.67 0.69 68.8 Thousand
10 Sep, 2025 0.65 0.8 0.65 0.72 192 Thousand