Check-Cap Ltd. (CHEK)
USD 0.65
(-0.46%)
USD 0.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.26 | 1.28 | 1.18 | 1.19 | 27.39 Thousand |
| 24 Jan, 2025 | 1.33 | 1.33 | 1.26 | 1.3 | 77.11 Thousand |
| 23 Jan, 2025 | 1.32 | 1.38 | 1.31 | 1.35 | 52.5 Thousand |
| 22 Jan, 2025 | 1.23 | 1.3 | 1.19 | 1.29 | 57.9 Thousand |
| 21 Jan, 2025 | 1.3 | 1.32 | 1.19 | 1.23 | 62.7 Thousand |
| 17 Jan, 2025 | 1.28 | 1.33 | 1.26 | 1.3 | 77.74 Thousand |
| 16 Jan, 2025 | 1.3 | 1.31 | 1.25 | 1.27 | 43.35 Thousand |
| 15 Jan, 2025 | 1.28 | 1.35 | 1.25 | 1.3 | 38.15 Thousand |
| 14 Jan, 2025 | 1.37 | 1.42 | 1.27 | 1.28 | 136.63 Thousand |
| 13 Jan, 2025 | 1.53 | 1.69 | 1.45 | 1.5 | 244.44 Thousand |
ARTE
9793
SSUN
NXT
SAY
002797