Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.5 | 3.61 | 3.41 | 3.52 | 14.1 Thousand |
| 06 Oct, 2023 | 3.48 | 3.59 | 3.39 | 3.57 | 11.4 Thousand |
| 05 Oct, 2023 | 3.4 | 3.63 | 3.36 | 3.55 | 43.3 Thousand |
| 04 Oct, 2023 | 3.71 | 3.75 | 3.46 | 3.46 | 25.7 Thousand |
| 03 Oct, 2023 | 3.99 | 3.99 | 3.71 | 3.73 | 35 Thousand |
| 02 Oct, 2023 | 4.12 | 4.24 | 4.07 | 4.07 | 24.8 Thousand |
| 29 Sep, 2023 | 4.4 | 4.57 | 4.21 | 4.26 | 21.1 Thousand |
| 28 Sep, 2023 | 4.48 | 4.59 | 4.35 | 4.45 | 39.8 Thousand |
| 27 Sep, 2023 | 4.4 | 4.55 | 4.36 | 4.5 | 53.6 Thousand |
| 26 Sep, 2023 | 4.4 | 4.56 | 4.16 | 4.36 | 108 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF