Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.58 | 3.94 | 3.54 | 3.7 | 26.9 Thousand |
| 03 Nov, 2023 | 3.5 | 3.6 | 3.45 | 3.58 | 15.8 Thousand |
| 02 Nov, 2023 | 3.38 | 3.53 | 3.26 | 3.43 | 11 Thousand |
| 01 Nov, 2023 | 3.35 | 3.41 | 3.31 | 3.4 | 13.5 Thousand |
| 31 Oct, 2023 | 3.35 | 3.49 | 3.35 | 3.41 | 8700.00 |
| 30 Oct, 2023 | 3.41 | 3.48 | 3.19 | 3.42 | 8700.00 |
| 27 Oct, 2023 | 3.4 | 3.47 | 3.4 | 3.45 | 25.6 Thousand |
| 26 Oct, 2023 | 3.4 | 3.4 | 3.33 | 3.37 | 10.5 Thousand |
| 25 Oct, 2023 | 3.31 | 3.4 | 3.25 | 3.25 | 9900.00 |
| 24 Oct, 2023 | 3.4 | 3.4 | 3.31 | 3.31 | 3900.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF