Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.75 | 2.84 | 2.61 | 2.61 | 23.1 Thousand |
| 04 Dec, 2023 | 2.82 | 2.89 | 2.65 | 2.83 | 17 Thousand |
| 01 Dec, 2023 | 2.9 | 2.98 | 2.86 | 2.87 | 14.1 Thousand |
| 30 Nov, 2023 | 2.92 | 3.05 | 2.91 | 2.91 | 8000.00 |
| 29 Nov, 2023 | 3.25 | 3.3 | 2.89 | 2.92 | 37.1 Thousand |
| 28 Nov, 2023 | 3.21 | 3.4 | 3.21 | 3.27 | 26.1 Thousand |
| 27 Nov, 2023 | 3.4 | 3.44 | 3.21 | 3.21 | 10.2 Thousand |
| 24 Nov, 2023 | 3.4 | 3.52 | 3.4 | 3.48 | 11.6 Thousand |
| 22 Nov, 2023 | 3.4 | 3.47 | 3.32 | 3.32 | 7100.00 |
| 21 Nov, 2023 | 3.5 | 3.5 | 3.42 | 3.42 | 5200.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF