Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.96 | 4.45 | 3.77 | 4.45 | 106.1 Thousand |
| 22 Sep, 2023 | 4.03 | 4.21 | 3.65 | 3.97 | 180.2 Thousand |
| 21 Sep, 2023 | 3.74 | 4.63 | 3.62 | 4.05 | 224.2 Thousand |
| 20 Sep, 2023 | 3.42 | 3.92 | 3.41 | 3.82 | 130.5 Thousand |
| 19 Sep, 2023 | 3.46 | 3.7 | 3.44 | 3.46 | 50.6 Thousand |
| 18 Sep, 2023 | 3.45 | 3.7 | 3.41 | 3.45 | 26.7 Thousand |
| 15 Sep, 2023 | 3.5 | 3.61 | 3.45 | 3.52 | 5100.00 |
| 14 Sep, 2023 | 3.37 | 3.65 | 3.13 | 3.51 | 65.3 Thousand |
| 13 Sep, 2023 | 3.62 | 3.72 | 3.41 | 3.53 | 135.5 Thousand |
| 12 Sep, 2023 | 3.5 | 3.7 | 3.37 | 3.62 | 220.7 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF