Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.9 | 1.98 | 1.9 | 1.94 | 119.00 |
| 05 Oct, 2017 | 1.94 | 1.94 | 1.89 | 1.89 | 125.00 |
| 04 Oct, 2017 | 1.87 | 1.95 | 1.87 | 1.9 | 87.00 |
| 03 Oct, 2017 | 1.88 | 1.88 | 1.85 | 1.87 | 176.00 |
| 02 Oct, 2017 | 1.81 | 1.85 | 1.8 | 1.84 | 78.00 |
| 29 Sep, 2017 | 2.0 | 2.0 | 1.76 | 1.83 | 531.00 |
| 28 Sep, 2017 | 2.0 | 2.0 | 1.95 | 1.97 | 1224.00 |
| 27 Sep, 2017 | 1.82 | 1.98 | 1.82 | 1.92 | 1380.00 |
| 26 Sep, 2017 | 1.74 | 1.8 | 1.74 | 1.78 | 58.00 |
| 25 Sep, 2017 | 1.8 | 1.8 | 1.74 | 1.74 | 111.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF