Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.8 | 1.85 | 1.75 | 1.79 | 117.00 |
| 07 Sep, 2017 | 1.9 | 1.91 | 1.84 | 1.85 | 25.00 |
| 06 Sep, 2017 | 1.87 | 1.9 | 1.75 | 1.9 | 29.00 |
| 05 Sep, 2017 | 1.87 | 1.89 | 1.76 | 1.84 | 83.00 |
| 01 Sep, 2017 | 1.82 | 1.9 | 1.82 | 1.85 | 118.00 |
| 31 Aug, 2017 | 1.79 | 1.84 | 1.78 | 1.81 | 134.00 |
| 30 Aug, 2017 | 1.74 | 1.78 | 1.72 | 1.74 | 17.00 |
| 29 Aug, 2017 | 1.77 | 1.77 | 1.7 | 1.71 | 166.00 |
| 28 Aug, 2017 | 1.76 | 1.79 | 1.68 | 1.74 | 163.00 |
| 25 Aug, 2017 | 1.71 | 1.77 | 1.71 | 1.73 | 17.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF