Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.36 | 1.39 | 1.29 | 1.36 | 117.00 |
| 02 Nov, 2017 | 1.21 | 1.38 | 1.21 | 1.33 | 100.00 |
| 01 Nov, 2017 | 1.22 | 1.28 | 1.17 | 1.23 | 430.00 |
| 31 Oct, 2017 | 1.4 | 1.53 | 1.25 | 1.29 | 353.00 |
| 30 Oct, 2017 | 1.46 | 1.51 | 1.4 | 1.43 | 218.00 |
| 27 Oct, 2017 | 1.45 | 1.48 | 1.35 | 1.46 | 213.00 |
| 26 Oct, 2017 | 1.45 | 1.46 | 1.28 | 1.43 | 476.00 |
| 25 Oct, 2017 | 1.8 | 1.8 | 1.43 | 1.46 | 484.00 |
| 24 Oct, 2017 | 1.71 | 1.94 | 1.41 | 1.55 | 3559.00 |
| 23 Oct, 2017 | 1.66 | 1.72 | 1.65 | 1.68 | 366.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF