Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.33 | 3.33 | 3.2 | 3.3 | 1330.00 |
| 07 Aug, 2018 | 3.33 | 3.38 | 3.26 | 3.35 | 1690.00 |
| 06 Aug, 2018 | 3.39 | 3.39 | 3.22 | 3.37 | 2080.00 |
| 03 Aug, 2018 | 3.34 | 3.4 | 3.24 | 3.27 | 2805.00 |
| 02 Aug, 2018 | 3.45 | 3.53 | 3.2 | 3.24 | 7690.00 |
| 01 Aug, 2018 | 3.79 | 3.79 | 3.5 | 3.54 | 3360.00 |
| 31 Jul, 2018 | 3.3 | 3.76 | 3.24 | 3.76 | 6975.00 |
| 30 Jul, 2018 | 3.22 | 3.46 | 3.18 | 3.24 | 6945.00 |
| 27 Jul, 2018 | 3.37 | 3.45 | 3.16 | 3.21 | 4605.00 |
| 26 Jul, 2018 | 3.36 | 3.45 | 3.26 | 3.32 | 7440.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF