Check Cap Ltd (CHEK)

USD 1.72

(4.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 4.16 4.2 4.05 4.09 6075.00
10 Jul, 2018 4.15 4.22 4.08 4.1 2300.00
09 Jul, 2018 4.09 4.22 4.0 4.16 6415.00
06 Jul, 2018 3.95 4.07 3.94 4.03 5180.00
05 Jul, 2018 3.94 4.0 3.94 4.0 2900.00
03 Jul, 2018 3.91 3.96 3.91 3.94 1450.00
02 Jul, 2018 4.05 4.08 3.64 3.9 11.25 Thousand
29 Jun, 2018 4.04 4.14 4.02 4.05 5440.00
28 Jun, 2018 4.1 4.22 3.99 4.07 13.03 Thousand
27 Jun, 2018 4.01 4.23 3.93 4.06 14.32 Thousand