Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.0 | 4.18 | 3.98 | 4.02 | 5710.00 |
| 05 Sep, 2018 | 4.2 | 4.2 | 3.98 | 3.98 | 6845.00 |
| 04 Sep, 2018 | 4.31 | 4.5 | 4.0 | 4.13 | 39.36 Thousand |
| 31 Aug, 2018 | 4.04 | 4.19 | 3.93 | 4.03 | 7355.00 |
| 30 Aug, 2018 | 3.92 | 4.04 | 3.85 | 4.04 | 8980.00 |
| 29 Aug, 2018 | 3.65 | 3.9 | 3.54 | 3.84 | 6465.00 |
| 28 Aug, 2018 | 3.57 | 3.75 | 3.57 | 3.63 | 2680.00 |
| 27 Aug, 2018 | 3.5 | 3.65 | 3.44 | 3.61 | 1910.00 |
| 24 Aug, 2018 | 3.47 | 3.55 | 3.45 | 3.51 | 1735.00 |
| 23 Aug, 2018 | 3.5 | 3.55 | 3.45 | 3.47 | 2250.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF