Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.12 | 4.18 | 3.8 | 4.0 | 5280.00 |
| 03 Oct, 2018 | 3.99 | 4.25 | 3.99 | 4.09 | 9465.00 |
| 02 Oct, 2018 | 4.15 | 4.25 | 3.95 | 3.95 | 4370.00 |
| 01 Oct, 2018 | 3.98 | 4.23 | 3.98 | 4.17 | 14.27 Thousand |
| 28 Sep, 2018 | 4.03 | 4.18 | 3.95 | 4.0 | 3405.00 |
| 27 Sep, 2018 | 3.98 | 4.1 | 3.97 | 4.05 | 3695.00 |
| 26 Sep, 2018 | 3.95 | 4.0 | 3.87 | 3.99 | 2020.00 |
| 25 Sep, 2018 | 3.94 | 3.99 | 3.82 | 3.96 | 1670.00 |
| 24 Sep, 2018 | 3.83 | 4.07 | 3.8 | 3.92 | 3725.00 |
| 21 Sep, 2018 | 3.65 | 3.9 | 3.52 | 3.81 | 2345.00 |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF