Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.1 | 2.1 | 1.9 | 1.97 | 667.63 Thousand |
| 08 Feb, 2021 | 1.74 | 1.85 | 1.68 | 1.82 | 602.62 Thousand |
| 05 Feb, 2021 | 1.69 | 1.69 | 1.6 | 1.62 | 218.43 Thousand |
| 04 Feb, 2021 | 1.73 | 1.73 | 1.62 | 1.67 | 263.67 Thousand |
| 03 Feb, 2021 | 1.62 | 1.75 | 1.6 | 1.69 | 431.95 Thousand |
| 02 Feb, 2021 | 1.6 | 1.64 | 1.51 | 1.59 | 263.74 Thousand |
| 01 Feb, 2021 | 1.61 | 1.64 | 1.46 | 1.55 | 279.8 Thousand |
| 29 Jan, 2021 | 1.61 | 1.62 | 1.45 | 1.53 | 343.47 Thousand |
| 28 Jan, 2021 | 1.59 | 1.69 | 1.55 | 1.56 | 309.15 Thousand |
| 27 Jan, 2021 | 1.64 | 1.77 | 1.58 | 1.61 | 536.96 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF