Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.41 | 1.43 | 1.31 | 1.35 | 100.23 Thousand |
| 09 Mar, 2021 | 1.33 | 1.39 | 1.25 | 1.39 | 128.99 Thousand |
| 08 Mar, 2021 | 1.25 | 1.35 | 1.16 | 1.26 | 121.47 Thousand |
| 05 Mar, 2021 | 1.17 | 1.3 | 1.0 | 1.25 | 325.17 Thousand |
| 04 Mar, 2021 | 1.28 | 1.35 | 1.05 | 1.15 | 302.99 Thousand |
| 03 Mar, 2021 | 1.45 | 1.48 | 1.35 | 1.38 | 116.84 Thousand |
| 02 Mar, 2021 | 1.47 | 1.55 | 1.42 | 1.44 | 139.98 Thousand |
| 01 Mar, 2021 | 1.43 | 1.49 | 1.38 | 1.44 | 119.57 Thousand |
| 26 Feb, 2021 | 1.41 | 1.48 | 1.32 | 1.37 | 138.08 Thousand |
| 25 Feb, 2021 | 1.5 | 1.56 | 1.37 | 1.41 | 152.66 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF