Check Cap Ltd (CHEK)
USD 1.72
(4.88%)
USD 1.72
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.7 | 1.73 | 1.67 | 1.71 | 69.35 Thousand |
| 07 Apr, 2021 | 1.77 | 1.78 | 1.68 | 1.7 | 110.44 Thousand |
| 06 Apr, 2021 | 1.77 | 1.87 | 1.73 | 1.8 | 121.05 Thousand |
| 05 Apr, 2021 | 1.88 | 1.88 | 1.76 | 1.76 | 104.02 Thousand |
| 01 Apr, 2021 | 1.8 | 1.88 | 1.77 | 1.86 | 123.82 Thousand |
| 31 Mar, 2021 | 1.7 | 1.82 | 1.69 | 1.76 | 110.35 Thousand |
| 30 Mar, 2021 | 1.7 | 1.76 | 1.62 | 1.72 | 120.07 Thousand |
| 29 Mar, 2021 | 1.8 | 1.84 | 1.68 | 1.71 | 154.27 Thousand |
| 26 Mar, 2021 | 1.88 | 1.89 | 1.72 | 1.8 | 154.11 Thousand |
| 25 Mar, 2021 | 1.65 | 1.88 | 1.65 | 1.87 | 204.51 Thousand |
CHKP
CHMG
CHNR
CHCO
CHDN
CHEF