Check Cap Ltd (CHEK)

USD 1.72

(4.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 1.61 1.75 1.5 1.64 718.79 Thousand
08 Jan, 2021 1.7 1.72 1.58 1.66 723.6 Thousand
07 Jan, 2021 1.71 1.81 1.55 1.73 1.16 Million
06 Jan, 2021 1.82 1.9 1.43 1.55 2.37 Million
05 Jan, 2021 2.4 2.93 1.67 1.73 13.96 Million
04 Jan, 2021 0.72 1.65 0.67 1.45 17.82 Million
31 Dec, 2020 0.4 0.53 0.38 0.46 1.3 Million
30 Dec, 2020 0.38 0.45 0.37 0.43 747.46 Thousand
29 Dec, 2020 0.36 0.37 0.34 0.35 127.68 Thousand
28 Dec, 2020 0.39 0.39 0.36 0.37 151.92 Thousand