Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 34.5 34.5 31.25 32.0 37.8 Thousand
03 Mar, 1999 34.75 34.75 33.0 34.5 30 Thousand
02 Mar, 1999 34.5 34.5 34.5 34.5 10.2 Thousand
01 Mar, 1999 35.0 35.0 34.13 34.38 41.4 Thousand
26 Feb, 1999 35.0 36.0 34.0 34.25 37.2 Thousand
25 Feb, 1999 35.25 36.5 34.5 35.0 90 Thousand
24 Feb, 1999 34.38 35.5 34.38 35.5 70.8 Thousand
23 Feb, 1999 35.13 35.37 35.0 35.0 5400.00
22 Feb, 1999 35.75 35.75 35.25 35.37 25.8 Thousand
19 Feb, 1999 35.13 36.5 35.13 35.5 35.4 Thousand