Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 33.63 34.38 33.5 34.38 44.4 Thousand
25 Jun, 1999 33.25 34.13 33.25 33.87 4800.00
24 Jun, 1999 34.13 34.13 33.25 33.94 8400.00
23 Jun, 1999 33.0 34.0 32.56 34.0 67.2 Thousand
22 Jun, 1999 32.25 33.0 32.06 32.72 16.8 Thousand
21 Jun, 1999 32.75 33.25 32.0 32.13 36 Thousand
18 Jun, 1999 35.0 35.0 31.5 32.19 329.4 Thousand
17 Jun, 1999 33.87 34.0 32.0 33.38 134.4 Thousand
16 Jun, 1999 35.25 35.44 32.25 32.5 222.6 Thousand
15 Jun, 1999 34.88 35.06 34.69 35.0 150.6 Thousand