Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 20.13 22.75 20.0 21.0 634.2 Thousand
15 Dec, 1999 21.25 21.38 20.0 20.25 453.6 Thousand
14 Dec, 1999 21.5 21.87 21.25 21.38 242.4 Thousand
13 Dec, 1999 21.63 22.88 21.5 21.5 374.4 Thousand
10 Dec, 1999 22.16 22.25 21.75 21.75 174.6 Thousand
09 Dec, 1999 22.5 22.62 22.0 22.06 189 Thousand
08 Dec, 1999 23.0 23.06 22.5 22.62 394.2 Thousand
07 Dec, 1999 23.75 24.0 22.56 23.13 328.2 Thousand
06 Dec, 1999 23.69 24.75 23.56 23.81 149.4 Thousand
03 Dec, 1999 24.0 24.75 23.75 23.81 381.6 Thousand