Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 23.37 23.5 22.88 23.0 106.8 Thousand
06 Jul, 2000 23.5 23.81 23.37 23.75 25.2 Thousand
05 Jul, 2000 23.78 23.88 23.5 23.5 76.8 Thousand
03 Jul, 2000 23.69 23.88 23.5 23.69 78.6 Thousand
30 Jun, 2000 22.75 23.88 22.75 23.37 186 Thousand
29 Jun, 2000 22.81 23.0 22.75 23.0 45 Thousand
28 Jun, 2000 23.0 23.44 22.94 22.94 93 Thousand
27 Jun, 2000 23.13 23.13 23.0 23.0 43.8 Thousand
26 Jun, 2000 23.5 23.5 23.0 23.13 207 Thousand
23 Jun, 2000 23.5 23.63 23.0 23.06 194.4 Thousand