Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 27.85 28.15 27.7 28.0 95.4 Thousand
23 Mar, 2001 28.09 28.09 27.94 27.94 31.2 Thousand
22 Mar, 2001 27.87 28.25 27.87 28.25 51 Thousand
21 Mar, 2001 27.38 28.13 27.38 27.87 489 Thousand
20 Mar, 2001 28.56 28.56 28.06 28.06 83.4 Thousand
19 Mar, 2001 27.94 28.75 27.94 28.56 93.6 Thousand
16 Mar, 2001 28.38 28.38 27.87 28.31 187.2 Thousand
15 Mar, 2001 28.19 28.69 27.75 28.25 82.8 Thousand
14 Mar, 2001 28.69 28.88 28.13 28.5 42 Thousand
13 Mar, 2001 28.06 28.62 28.0 28.62 34.8 Thousand