Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 31.0 31.0 30.55 30.9 42.6 Thousand
07 May, 2001 31.0 31.05 30.75 30.75 72 Thousand
04 May, 2001 31.05 31.05 30.75 31.0 37.2 Thousand
03 May, 2001 30.65 31.05 30.65 31.05 402 Thousand
02 May, 2001 31.0 31.12 30.75 31.0 102 Thousand
01 May, 2001 31.25 31.25 30.78 31.0 118.8 Thousand
30 Apr, 2001 32.09 32.5 31.0 31.0 118.2 Thousand
27 Apr, 2001 32.75 32.92 32.66 32.82 25.2 Thousand
26 Apr, 2001 32.37 32.95 32.06 32.5 27 Thousand
25 Apr, 2001 31.43 32.69 31.43 32.66 58.2 Thousand