Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 35.2 36.45 35.2 36.03 45.6 Thousand
07 May, 2003 36.85 37.81 35.8 36.15 134.4 Thousand
06 May, 2003 36.0 36.15 35.83 36.01 121.2 Thousand
05 May, 2003 37.0 37.0 35.85 35.86 68.4 Thousand
02 May, 2003 36.9 36.99 36.85 36.99 28.8 Thousand
01 May, 2003 36.86 36.86 36.66 36.7 66.6 Thousand
30 Apr, 2003 36.9 37.25 36.8 36.94 39.6 Thousand
29 Apr, 2003 37.0 37.45 36.92 37.44 24 Thousand
28 Apr, 2003 36.1 36.8 36.1 36.78 13.2 Thousand
25 Apr, 2003 36.82 36.96 36.36 36.38 61.2 Thousand