Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 37.98 39.4 37.41 39.13 168.6 Thousand
19 Jun, 2003 38.08 38.11 37.44 37.7 36.6 Thousand
18 Jun, 2003 37.65 38.09 37.65 38.08 36.6 Thousand
17 Jun, 2003 38.18 38.18 37.75 37.79 36 Thousand
16 Jun, 2003 39.25 39.4 37.82 38.0 262.8 Thousand
13 Jun, 2003 38.85 39.5 38.02 38.7 198 Thousand
12 Jun, 2003 38.13 39.0 38.13 38.85 76.2 Thousand
11 Jun, 2003 37.56 38.75 37.56 38.71 66 Thousand
10 Jun, 2003 37.35 37.99 36.95 37.99 13.8 Thousand
09 Jun, 2003 37.21 37.39 36.89 37.23 14.4 Thousand