Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 35.57 35.9 35.4 35.8 21.6 Thousand
15 Aug, 2003 35.26 35.99 35.03 35.75 11.4 Thousand
14 Aug, 2003 35.16 35.3 35.0 35.13 43.8 Thousand
13 Aug, 2003 35.58 35.74 35.15 35.2 57 Thousand
12 Aug, 2003 35.36 35.99 35.23 35.48 54.6 Thousand
11 Aug, 2003 35.74 35.74 35.38 35.63 23.4 Thousand
08 Aug, 2003 35.3 35.58 35.18 35.58 20.4 Thousand
07 Aug, 2003 36.4 36.4 35.25 35.27 18.6 Thousand
06 Aug, 2003 35.64 36.34 35.61 35.77 28.2 Thousand
05 Aug, 2003 37.0 37.0 35.75 35.75 65.4 Thousand