Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 110.21 112.27 109.69 110.86 300.1 Thousand
20 Oct, 2023 112.18 112.53 110.5 110.88 279.3 Thousand
19 Oct, 2023 111.4 113.41 110.42 112.2 373.1 Thousand
18 Oct, 2023 113.06 113.88 111.77 111.92 286.6 Thousand
17 Oct, 2023 112.38 115.15 112.38 113.78 422.6 Thousand
16 Oct, 2023 111.31 114.01 111.24 112.69 405.4 Thousand
13 Oct, 2023 109.59 110.33 108.84 110.01 255.9 Thousand
12 Oct, 2023 114.18 114.18 108.81 109.84 317 Thousand
11 Oct, 2023 114.36 115.31 112.52 113.69 345.1 Thousand
10 Oct, 2023 111.64 113.85 111.64 112.8 325.3 Thousand