Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 132.92 134.9 132.22 134.35 286.6 Thousand
18 Dec, 2023 128.96 130.43 128.32 129.97 249.7 Thousand
15 Dec, 2023 130.13 130.68 128.74 128.95 603.5 Thousand
14 Dec, 2023 129.91 132.47 129.07 130.14 392.4 Thousand
13 Dec, 2023 124.72 129.25 124.72 128.7 418.6 Thousand
12 Dec, 2023 123.84 125.41 123.08 124.91 359 Thousand
11 Dec, 2023 120.0 123.53 120.0 123.49 268.8 Thousand
08 Dec, 2023 116.27 120.27 116.27 119.89 239.5 Thousand
07 Dec, 2023 115.47 117.1 115.47 116.7 343.5 Thousand
06 Dec, 2023 115.93 117.66 114.8 115.0 271.8 Thousand