Churchill Downs Incorporated (CHDN)

USD 93.23

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 111.95 113.7 111.81 113.15 869.7 Thousand
06 Mar, 2024 112.67 113.49 111.42 111.98 626.5 Thousand
05 Mar, 2024 116.3 116.32 111.77 112.07 627.3 Thousand
04 Mar, 2024 119.62 119.72 116.07 116.45 360.3 Thousand
01 Mar, 2024 121.22 121.22 118.94 119.62 318.82 Thousand
29 Feb, 2024 122.31 122.87 120.93 121.87 298.8 Thousand
28 Feb, 2024 120.67 122.91 120.67 121.86 257.5 Thousand
27 Feb, 2024 121.82 122.88 120.34 121.4 257.31 Thousand
26 Feb, 2024 122.23 124.5 120.78 120.84 386.31 Thousand
23 Feb, 2024 120.51 123.24 119.56 122.88 565.97 Thousand