Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 137.47 138.98 137.39 138.24 239 Thousand
22 Aug, 2024 138.21 138.63 136.33 136.87 286.1 Thousand
21 Aug, 2024 136.62 138.49 136.34 137.91 145.1 Thousand
20 Aug, 2024 136.89 137.51 135.99 136.36 303.4 Thousand
19 Aug, 2024 137.01 138.15 136.18 136.67 471.1 Thousand
16 Aug, 2024 137.06 138.59 136.75 136.91 283.6 Thousand
15 Aug, 2024 137.83 138.94 137.06 137.84 330.1 Thousand
14 Aug, 2024 136.8 137.32 134.75 135.59 310.8 Thousand
13 Aug, 2024 136.31 137.93 136.01 136.53 232.5 Thousand
12 Aug, 2024 136.77 137.7 134.63 136.07 264 Thousand