Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 136.97 137.9 135.8 136.57 353.6 Thousand
04 Oct, 2024 138.12 138.45 136.65 137.53 262.7 Thousand
03 Oct, 2024 135.49 137.06 134.4 136.52 265.6 Thousand
02 Oct, 2024 135.63 136.97 135.41 136.43 333.5 Thousand
01 Oct, 2024 135.35 136.15 133.08 135.93 515 Thousand
30 Sep, 2024 134.07 136.35 133.48 135.21 517.1 Thousand
27 Sep, 2024 133.59 134.77 132.88 134.02 596.7 Thousand
26 Sep, 2024 133.35 134.84 132.11 133.39 412.6 Thousand
25 Sep, 2024 133.44 134.93 131.53 131.74 539 Thousand
24 Sep, 2024 137.47 138.4 132.99 133.25 504 Thousand