Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 138.96 139.91 137.79 138.85 447 Thousand
15 Nov, 2024 141.05 141.15 137.8 138.91 468.3 Thousand
14 Nov, 2024 141.7 142.7 140.23 140.91 510 Thousand
13 Nov, 2024 141.27 142.09 139.37 141.54 610.6 Thousand
12 Nov, 2024 141.89 141.89 139.0 141.28 565.6 Thousand
11 Nov, 2024 146.31 146.31 141.03 141.88 731.5 Thousand
08 Nov, 2024 146.41 147.63 144.58 145.32 443.4 Thousand
07 Nov, 2024 146.98 147.79 144.61 146.41 329.8 Thousand
06 Nov, 2024 141.59 150.21 141.59 147.45 1.05 Million
05 Nov, 2024 136.64 137.79 135.59 137.16 259.4 Thousand