Churchill Downs Incorporated (CHDN)

USD 129.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 125.04 126.12 123.44 124.94 315.23 Thousand
17 Jan, 2024 120.86 124.08 120.59 123.91 229.2 Thousand
16 Jan, 2024 123.5 124.07 121.87 122.41 339.6 Thousand
12 Jan, 2024 124.85 125.19 123.07 124.07 208.42 Thousand
11 Jan, 2024 123.48 124.85 122.6 124.2 235.02 Thousand
10 Jan, 2024 124.92 126.5 123.91 124.0 185.5 Thousand
09 Jan, 2024 126.4 126.4 124.01 125.13 248.6 Thousand
08 Jan, 2024 126.93 128.64 126.73 127.85 275.6 Thousand
05 Jan, 2024 125.82 128.77 125.82 127.13 340.2 Thousand
04 Jan, 2024 129.19 129.6 128.1 128.27 269.01 Thousand