City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 26.0 26.5 26.0 26.5 605.00
16 Aug, 1995 26.0 26.0 26.0 26.0 2783.00
15 Aug, 1995 26.0 27.0 26.0 27.0 484.00
11 Aug, 1995 25.63 25.88 25.0 25.88 12.1 Thousand
10 Aug, 1995 26.25 26.5 26.25 26.5 1089.00
08 Aug, 1995 26.0 27.0 26.0 27.0 847.00
07 Aug, 1995 27.0 27.0 26.0 27.0 8349.00
04 Aug, 1995 27.0 27.0 26.0 27.0 3025.00
03 Aug, 1995 27.0 27.0 26.75 26.75 968.00
02 Aug, 1995 27.0 27.0 26.0 27.0 11.01 Thousand