City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 25.0 25.75 25.0 25.0 484.00
31 Aug, 1995 26.0 27.0 25.75 27.0 1573.00
30 Aug, 1995 26.0 27.0 25.75 27.0 1210.00
29 Aug, 1995 26.5 26.5 26.5 26.5 121.00
28 Aug, 1995 26.66 26.66 26.66 26.66 121.00
24 Aug, 1995 26.25 26.25 26.25 26.25 121.00
23 Aug, 1995 26.0 26.0 25.0 25.0 1452.00
22 Aug, 1995 25.0 25.0 25.0 25.0 484.00
21 Aug, 1995 26.0 26.25 26.0 26.25 726.00
18 Aug, 1995 26.5 26.5 25.75 26.5 2662.00