City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 27.0 27.0 27.0 27.0 121.00
24 Oct, 1995 26.25 26.25 26.25 26.25 1210.00
23 Oct, 1995 26.0 26.0 25.38 25.38 2904.00
19 Oct, 1995 25.88 25.88 25.25 25.25 1573.00
18 Oct, 1995 25.0 25.0 25.0 25.0 484.00
17 Oct, 1995 25.0 25.5 25.0 25.5 242.00
13 Oct, 1995 26.88 26.88 25.0 25.0 1694.00
12 Oct, 1995 25.75 25.75 25.75 25.75 363.00
09 Oct, 1995 25.38 25.75 25.38 25.75 1452.00
06 Oct, 1995 25.38 25.75 25.0 25.0 2057.00