City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 23.5 24.0 23.5 24.0 1100.00
07 Dec, 1995 23.0 23.5 23.0 23.5 4290.00
06 Dec, 1995 23.75 23.75 22.75 22.75 1760.00
05 Dec, 1995 23.0 23.5 22.75 23.5 1540.00
21 Nov, 1995 24.0 24.0 22.75 23.0 2090.00
20 Nov, 1995 23.25 23.25 23.25 23.25 440.00
16 Nov, 1995 23.25 23.25 23.25 23.25 110.00
15 Nov, 1995 23.5 23.5 22.88 23.25 5280.00
13 Nov, 1995 24.5 24.5 24.5 24.5 110.00
10 Nov, 1995 24.25 24.25 23.5 23.5 1430.00