City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 23.0 23.5 22.5 23.5 2640.00
28 Aug, 1996 22.75 23.5 22.75 23.0 1100.00
26 Aug, 1996 22.75 23.75 22.75 23.0 3740.00
23 Aug, 1996 22.5 23.0 22.5 23.0 660.00
21 Aug, 1996 23.0 23.25 23.0 23.0 3960.00
20 Aug, 1996 22.91 22.91 22.5 22.5 2750.00
19 Aug, 1996 22.75 24.0 22.75 23.0 1760.00
16 Aug, 1996 22.88 24.0 22.88 24.0 660.00
15 Aug, 1996 22.88 22.88 22.5 22.5 3410.00
13 Aug, 1996 23.63 23.63 23.63 23.63 990.00