City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 24.0 25.25 24.0 25.0 3740.00
12 Sep, 1996 25.0 25.0 24.0 24.0 2530.00
11 Sep, 1996 24.5 24.5 24.5 24.5 550.00
10 Sep, 1996 24.0 24.0 23.5 23.5 1210.00
09 Sep, 1996 23.75 23.88 23.5 23.88 2860.00
06 Sep, 1996 24.0 24.0 24.0 24.0 330.00
05 Sep, 1996 24.0 24.0 23.25 24.0 1870.00
04 Sep, 1996 23.63 23.63 23.0 23.5 12.1 Thousand
03 Sep, 1996 22.5 23.5 22.5 23.5 660.00
30 Aug, 1996 22.75 23.0 22.75 22.75 990.00