City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 31.0 31.75 31.0 31.75 500.00
15 May, 1997 31.0 31.0 31.0 31.0 300.00
14 May, 1997 31.75 31.75 31.75 31.75 900.00
13 May, 1997 31.25 31.25 31.0 31.0 1400.00
12 May, 1997 32.25 32.25 32.25 32.25 100.00
09 May, 1997 32.25 32.25 31.5 31.5 1200.00
08 May, 1997 31.63 31.75 31.63 31.75 1100.00
06 May, 1997 31.0 31.75 31.0 31.5 600.00
05 May, 1997 31.25 31.75 31.25 31.75 4600.00
02 May, 1997 32.25 32.25 31.25 31.25 900.00