City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 32.25 34.0 32.25 34.0 3600.00
24 Jun, 1997 32.13 32.13 32.13 32.13 100.00
23 Jun, 1997 32.0 32.0 32.0 32.0 100.00
20 Jun, 1997 32.0 34.25 32.0 34.25 300.00
18 Jun, 1997 32.5 32.5 32.5 32.5 100.00
16 Jun, 1997 34.25 34.25 32.0 32.0 400.00
13 Jun, 1997 33.0 34.25 33.0 34.25 3200.00
12 Jun, 1997 32.5 33.5 32.5 33.5 4400.00
09 Jun, 1997 32.38 32.75 32.38 32.5 4600.00
06 Jun, 1997 31.25 32.75 31.0 31.88 3300.00