City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 13.56 14.0 13.56 13.75 27.7 Thousand
13 Jan, 2000 13.5 13.53 13.25 13.25 3800.00
12 Jan, 2000 13.09 13.75 13.09 13.75 8100.00
11 Jan, 2000 13.75 13.81 12.0 13.38 37.2 Thousand
10 Jan, 2000 13.88 14.0 13.5 13.75 9700.00
07 Jan, 2000 14.0 14.0 13.75 14.0 9700.00
06 Jan, 2000 13.88 14.0 13.38 14.0 5200.00
05 Jan, 2000 13.25 13.88 13.25 13.56 8200.00
04 Jan, 2000 13.5 13.63 12.5 12.56 20.8 Thousand
03 Jan, 2000 13.75 14.0 13.44 14.0 8300.00