City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 15.25 15.25 14.13 14.5 11.6 Thousand
11 Feb, 2000 15.09 15.88 14.94 15.56 8500.00
10 Feb, 2000 15.16 15.38 14.81 15.0 15.8 Thousand
09 Feb, 2000 14.44 16.19 14.44 14.94 33.6 Thousand
08 Feb, 2000 14.66 15.0 14.06 15.0 51.8 Thousand
07 Feb, 2000 14.81 15.0 14.0 14.5 16.3 Thousand
04 Feb, 2000 13.44 14.81 13.44 14.81 49.9 Thousand
03 Feb, 2000 13.25 13.63 13.06 13.63 36.9 Thousand
02 Feb, 2000 12.06 13.5 12.0 13.5 35.3 Thousand
01 Feb, 2000 12.69 12.81 12.0 12.0 35.7 Thousand